Ternium - Harga Saham

Harga Saham
43.58
Perubahan Harian
0.50 1.16%
Bulanan
1.54%
Tahunan
8.57%
Q2 Perkiraan
42.52
Harga Chg Hari Tahun Tanggal
Nippon Steel 3,282.00 39.00 1.20% 14.74% 2024-05-17
Alcoa 41.17 0.91 2.26% 12.06% 2024-05-17
Allegheny Technologies 60.20 -0.40 -0.66% 64.84% 2024-05-17
Bradespar 20.18 0.21 1.05% -12.03% 2024-05-17
Severstal 1,970.00 -2.60 -0.13% 96.25% 2024-05-17
Cleveland-Cliffs 17.51 -0.17 -0.93% 13.89% 2024-05-17
Commercial Metals 57.60 -0.27 -0.47% 26.79% 2024-05-17
Carpenter Technology 109.96 -0.02 -0.02% 131.98% 2024-05-17
Companhia Siderurgica Nacional 13.39 0.10 0.75% 0.53% 2024-05-17
Freeport-McMoran 54.27 2.11 4.04% 52.09% 2024-05-17
Fresnillo 615.00 20.00 3.36% -6.76% 2024-05-17
Gerdau 19.55 -0.51 -2.54% -19.21% 2024-05-17
Grupo Mexico 112.59 6.76 6.39% 34.40% 2024-05-17
Metalurgica Gerdau 11.26 -0.17 -1.49% 0% 2024-05-17
Industrias CH 187.28 -0.22 -0.12% -8.50% 2024-05-17
Klabin 21.33 -0.49 -2.25% -1.02% 2024-05-17
ArcelorMittal 24.27 -0.07 -0.29% -1.98% 2024-05-17
Nucor 171.85 -1.87 -1.08% 22.51% 2024-05-17
Reliance Steel & Aluminum 298.42 0.36 0.12% 20.90% 2024-05-17
Southern Copper 125.44 5.28 4.39% 81.59% 2024-05-17
Steel Dynamics 133.73 -1.45 -1.07% 36.72% 2024-05-17
Suzano Papel e Celulose 51.49 0.12 0.23% 13.54% 2024-05-17
Tata Steel 167.05 1.20 0.72% 58.79% 2024-05-17
Teck Resources 73.22 2.59 3.67% 28.10% 2024-05-17
Ternium 43.58 0.50 1.16% 8.57% 2024-05-17
Usinas Siderurgicas de Minas Gerais - Usiminas 7.93 -0.04 -0.50% 1.67% 2024-05-17
Vale 12.98 0.32 2.49% -7.91% 2024-05-17
Worthington Industries 58.37 -0.93 -1.57% 1.42% 2024-05-17
United States Steel 35.91 -1.45 -3.87% 61.95% 2024-05-17